AAA Technologies Limited (AAATECH.NS)

INR 79.4

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 85.65 94.35 81.9 86.2 1.22 Million
12 Dec, 2023 84.0 87.8 84.0 84.85 933.71 Thousand
11 Dec, 2023 76.35 84.9 74.8 83.0 1.41 Million
08 Dec, 2023 73.85 77.0 72.9 73.15 44.98 Thousand
07 Dec, 2023 74.0 74.0 72.3 72.85 32.09 Thousand
06 Dec, 2023 74.5 74.5 72.3 73.25 46.66 Thousand
05 Dec, 2023 73.5 74.4 71.8 73.2 45.57 Thousand
04 Dec, 2023 75.5 76.5 73.0 73.5 70.19 Thousand
01 Dec, 2023 77.4 77.9 74.5 74.9 97.69 Thousand
30 Nov, 2023 76.7 76.75 74.5 75.15 66.73 Thousand