AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 117.5 117.5 112.5 114.4 31.66 Thousand
27 May, 2024 117.0 119.0 113.55 117.5 16.46 Thousand
24 May, 2024 122.95 123.15 117.0 117.55 33.44 Thousand
23 May, 2024 121.35 124.45 120.0 122.15 13.6 Thousand
22 May, 2024 124.9 124.9 122.2 123.65 20.44 Thousand
21 May, 2024 130.7 130.7 122.7 126.55 42.51 Thousand
18 May, 2024 133.1 133.1 122.6 129.1 44.35 Thousand
17 May, 2024 126.8 126.8 126.8 126.8 24.41 Thousand
16 May, 2024 119.95 120.8 119.95 120.8 9131.00
15 May, 2024 111.55 116.35 111.55 115.05 22.43 Thousand