AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 112.4 | 115.42 | 111.0 | 115.42 | 24.44 Thousand |
| 10 Jun, 2024 | 107.3 | 109.93 | 104.7 | 109.93 | 19.76 Thousand |
| 07 Jun, 2024 | 105.95 | 106.0 | 101.0 | 104.7 | 20.19 Thousand |
| 06 Jun, 2024 | 103.35 | 104.0 | 101.1 | 103.0 | 13.04 Thousand |
| 05 Jun, 2024 | 95.1 | 101.45 | 93.55 | 100.35 | 15.46 Thousand |
| 04 Jun, 2024 | 104.0 | 104.0 | 98.05 | 98.45 | 28.75 Thousand |
| 03 Jun, 2024 | 102.7 | 103.4 | 100.5 | 103.2 | 32.44 Thousand |
| 31 May, 2024 | 98.25 | 102.55 | 98.15 | 98.5 | 49.32 Thousand |
| 30 May, 2024 | 104.9 | 108.0 | 103.3 | 103.3 | 19.78 Thousand |
| 29 May, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | 23.68 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA