AAA Technologies Limited (AAATECH.NS)
INR 79.4
(3.06%)
INR 79.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 107.45 | 108.0 | 100.0 | 101.85 | 101.45 Thousand |
| 10 Jan, 2024 | 95.8 | 104.95 | 92.1 | 103.3 | 592.49 Thousand |
| 09 Jan, 2024 | 98.65 | 100.0 | 94.05 | 95.15 | 249.6 Thousand |
| 08 Jan, 2024 | 93.7 | 99.6 | 90.0 | 97.55 | 569.16 Thousand |
| 05 Jan, 2024 | 93.0 | 94.35 | 90.5 | 91.8 | 112.52 Thousand |
| 04 Jan, 2024 | 92.6 | 92.6 | 90.0 | 92.15 | 148.15 Thousand |
| 03 Jan, 2024 | 91.85 | 93.25 | 89.0 | 91.7 | 226.08 Thousand |
| 02 Jan, 2024 | 86.75 | 93.0 | 85.8 | 91.15 | 407.9 Thousand |
| 01 Jan, 2024 | 83.05 | 89.9 | 83.05 | 86.75 | 258.54 Thousand |
| 29 Dec, 2023 | 83.95 | 84.15 | 82.25 | 83.7 | 56.76 Thousand |
SCPJ
CHALF
NICA
000868
MLNMA
PU11