AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 111.0 | 112.9 | 110.2 | 111.41 | 9244.00 |
| 25 Jun, 2024 | 112.88 | 113.35 | 110.55 | 111.86 | 12.22 Thousand |
| 24 Jun, 2024 | 112.67 | 115.6 | 110.1 | 111.59 | 12.54 Thousand |
| 21 Jun, 2024 | 112.12 | 116.2 | 112.0 | 112.67 | 11.35 Thousand |
| 20 Jun, 2024 | 110.5 | 113.1 | 109.1 | 112.12 | 15.16 Thousand |
| 19 Jun, 2024 | 113.0 | 113.95 | 109.0 | 110.32 | 14.91 Thousand |
| 18 Jun, 2024 | 112.19 | 116.5 | 108.23 | 111.46 | 17.09 Thousand |
| 14 Jun, 2024 | 114.27 | 116.5 | 111.1 | 112.19 | 9985.00 |
| 13 Jun, 2024 | 121.7 | 121.7 | 113.2 | 114.27 | 10.82 Thousand |
| 12 Jun, 2024 | 118.0 | 121.0 | 115.0 | 116.66 | 38.41 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA