AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 147.0 149.59 140.0 141.67 142.73 Thousand
19 Sep, 2024 151.0 160.85 135.4 142.46 920.22 Thousand
18 Sep, 2024 134.5 146.3 133.1 146.23 420.08 Thousand
17 Sep, 2024 131.95 134.48 130.0 133.0 27.9 Thousand
16 Sep, 2024 135.1 137.29 132.0 132.55 28.46 Thousand
13 Sep, 2024 129.15 136.28 129.1 133.11 59.45 Thousand
12 Sep, 2024 132.7 134.0 126.2 128.0 38.45 Thousand
11 Sep, 2024 132.3 136.76 129.5 130.1 45.87 Thousand
10 Sep, 2024 140.0 140.8 134.5 135.39 59.76 Thousand
09 Sep, 2024 138.99 142.95 134.01 136.62 109.4 Thousand