AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 136.9 | 140.54 | 129.6 | 136.79 | 230.09 Thousand |
| 05 Sep, 2024 | 125.95 | 136.48 | 125.51 | 136.37 | 426.63 Thousand |
| 04 Sep, 2024 | 118.9 | 126.55 | 115.61 | 124.08 | 107.32 Thousand |
| 03 Sep, 2024 | 122.0 | 122.15 | 118.0 | 119.23 | 79.25 Thousand |
| 02 Sep, 2024 | 116.01 | 129.17 | 116.01 | 122.15 | 275.58 Thousand |
| 30 Aug, 2024 | 116.5 | 118.75 | 116.1 | 117.43 | 29.69 Thousand |
| 29 Aug, 2024 | 120.99 | 120.99 | 113.61 | 115.05 | 56.03 Thousand |
| 28 Aug, 2024 | 125.0 | 125.0 | 118.19 | 119.28 | 35.29 Thousand |
| 27 Aug, 2024 | 124.0 | 125.84 | 121.85 | 123.4 | 34.62 Thousand |
| 26 Aug, 2024 | 128.0 | 129.0 | 122.35 | 123.78 | 88.11 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA