AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 124.79 126.4 123.05 125.33 53.89 Thousand
22 Aug, 2024 127.0 127.0 123.0 124.76 61.87 Thousand
21 Aug, 2024 124.0 129.0 121.81 124.58 81.15 Thousand
20 Aug, 2024 120.0 123.5 118.51 121.7 43.74 Thousand
19 Aug, 2024 119.97 122.0 117.03 118.92 28.62 Thousand
16 Aug, 2024 116.1 119.9 113.1 117.16 56.39 Thousand
14 Aug, 2024 115.51 120.75 115.21 115.82 31.15 Thousand
13 Aug, 2024 125.89 127.0 117.23 118.98 87.25 Thousand
12 Aug, 2024 122.87 129.9 120.2 122.45 97.73 Thousand
09 Aug, 2024 122.3 125.58 120.1 122.87 95.42 Thousand