AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 130.2 132.7 127.05 127.71 14.82 Thousand
18 Oct, 2024 127.05 134.95 127.05 131.68 27.36 Thousand
17 Oct, 2024 130.0 133.0 129.1 130.05 23.39 Thousand
16 Oct, 2024 125.01 130.4 125.0 129.2 29.1 Thousand
15 Oct, 2024 129.88 129.88 125.1 126.54 28.26 Thousand
14 Oct, 2024 129.6 132.0 128.3 128.83 15.77 Thousand
11 Oct, 2024 133.49 133.49 129.35 131.08 26.94 Thousand
10 Oct, 2024 138.0 138.0 130.0 130.29 48.84 Thousand
09 Oct, 2024 126.0 133.5 123.22 131.45 110.31 Thousand
08 Oct, 2024 117.0 124.6 115.0 122.87 51.99 Thousand