AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 83.95 84.15 82.25 83.7 56.76 Thousand
28 Dec, 2023 83.05 86.0 81.9 83.55 81.7 Thousand
27 Dec, 2023 85.2 86.0 82.0 82.85 87.62 Thousand
26 Dec, 2023 85.8 86.5 84.05 84.4 58.62 Thousand
22 Dec, 2023 86.85 87.95 83.55 85.7 144.48 Thousand
21 Dec, 2023 80.0 86.6 79.95 85.7 175.06 Thousand
20 Dec, 2023 90.35 90.8 80.15 81.2 377.74 Thousand
19 Dec, 2023 88.95 91.75 87.15 89.5 389.94 Thousand
18 Dec, 2023 88.35 90.55 86.1 88.05 385.96 Thousand
15 Dec, 2023 86.9 89.85 85.0 87.3 356.29 Thousand