AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 123.95 123.95 119.44 120.81 12.7 Thousand
01 Nov, 2024 119.15 123.8 119.15 121.81 9557.00
31 Oct, 2024 120.48 121.13 119.48 120.74 8163.00
30 Oct, 2024 119.15 123.39 119.0 121.14 22.09 Thousand
29 Oct, 2024 116.85 124.0 114.08 119.85 36.23 Thousand
28 Oct, 2024 111.1 116.97 111.1 113.4 24.02 Thousand
25 Oct, 2024 114.69 116.79 110.0 111.85 50.01 Thousand
24 Oct, 2024 124.17 124.25 113.1 114.76 68.07 Thousand
23 Oct, 2024 122.62 127.9 121.0 121.71 65.58 Thousand
22 Oct, 2024 127.5 127.71 121.0 121.85 28.82 Thousand