AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 103.0 105.4 99.8 102.2 64.86 Thousand
11 Jan, 2024 107.45 108.0 100.0 101.85 101.45 Thousand
10 Jan, 2024 95.8 104.95 92.1 103.3 592.49 Thousand
09 Jan, 2024 98.65 100.0 94.05 95.15 249.6 Thousand
08 Jan, 2024 93.7 99.6 90.0 97.55 569.16 Thousand
05 Jan, 2024 93.0 94.35 90.5 91.8 112.52 Thousand
04 Jan, 2024 92.6 92.6 90.0 92.15 148.15 Thousand
03 Jan, 2024 91.85 93.25 89.0 91.7 226.08 Thousand
02 Jan, 2024 86.75 93.0 85.8 91.15 407.9 Thousand
01 Jan, 2024 83.05 89.9 83.05 86.75 258.54 Thousand