AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 117.5 117.5 113.6 116.42 22.08 Thousand
03 Dec, 2024 115.8 117.0 113.0 115.46 47.88 Thousand
02 Dec, 2024 115.51 117.03 111.21 113.83 19.87 Thousand
29 Nov, 2024 114.56 117.85 113.45 115.97 18.38 Thousand
28 Nov, 2024 114.29 117.16 114.02 114.89 24.51 Thousand
27 Nov, 2024 114.79 117.58 113.0 114.29 31.7 Thousand
26 Nov, 2024 114.7 117.9 112.0 112.94 16.86 Thousand
25 Nov, 2024 110.0 114.9 110.0 112.79 15.86 Thousand
22 Nov, 2024 108.6 110.0 107.41 108.97 9898.00
21 Nov, 2024 108.97 108.99 105.52 107.71 15 Thousand