A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 13.2 | 13.5 | 13.2 | 13.5 | 287.85 Thousand |
| 18 Jan, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 33.85 Thousand |
| 17 Jan, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 32.14 Thousand |
| 16 Jan, 2024 | 14.2 | 14.2 | 13.95 | 13.95 | 247.49 Thousand |
| 15 Jan, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 212.15 Thousand |
| 12 Jan, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 104.65 Thousand |
| 11 Jan, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 164.58 Thousand |
| 10 Jan, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 632.86 Thousand |
| 09 Jan, 2024 | 14.6 | 15.15 | 14.5 | 15.15 | 878.14 Thousand |
| 08 Jan, 2024 | 13.55 | 14.7 | 13.55 | 14.45 | 1.21 Million |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI