A2Z Infra Engineering Limited (A2ZINFRA.NS)

INR 13.72

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.4 19.4 19.0 19.35 9334.00
19 Jun, 2025 18.94 20.58 18.94 20.19 3737.00
18 Jun, 2025 18.94 19.06 18.75 18.77 3671.00
17 Jun, 2025 19.0 19.0 18.61 18.61 47.00
16 Jun, 2025 18.84 18.84 18.5 18.83 3461.00
13 Jun, 2025 17.7 19.14 17.4 18.84 276.52 Thousand
12 Jun, 2025 18.61 18.68 17.9 18.29 285.06 Thousand
11 Jun, 2025 19.45 19.45 18.45 18.73 248.43 Thousand
10 Jun, 2025 20.1 20.15 19.35 19.41 291.3 Thousand
09 Jun, 2025 19.94 20.4 19.91 20.24 455.2 Thousand