A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 18.7 | 18.72 | 16.66 | 17.32 | 1.29 Million |
| 22 May, 2025 | 17.03 | 17.03 | 16.8 | 17.03 | 546.07 Thousand |
| 21 May, 2025 | 14.09 | 15.49 | 14.07 | 15.49 | 810.61 Thousand |
| 20 May, 2025 | 14.0 | 14.3 | 13.9 | 14.09 | 253.85 Thousand |
| 19 May, 2025 | 14.5 | 14.7 | 13.75 | 13.96 | 378.12 Thousand |
| 16 May, 2025 | 14.2 | 14.55 | 13.73 | 14.15 | 116.79 Thousand |
| 15 May, 2025 | 14.35 | 14.35 | 13.92 | 14.1 | 72.79 Thousand |
| 14 May, 2025 | 14.03 | 14.58 | 13.52 | 13.75 | 325.82 Thousand |
| 13 May, 2025 | 13.5 | 14.24 | 13.38 | 14.03 | 183.31 Thousand |
| 12 May, 2025 | 13.38 | 13.66 | 13.21 | 13.48 | 144.57 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI