A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 19.99 | 20.0 | 19.99 | 20.0 | 2690.00 |
| 23 Jun, 2025 | 19.1 | 19.44 | 18.75 | 18.9 | 9263.00 |
| 20 Jun, 2025 | 19.4 | 20.39 | 18.92 | 19.44 | 219.24 Thousand |
| 19 Jun, 2025 | 20.19 | 21.0 | 19.16 | 19.58 | 584.15 Thousand |
| 18 Jun, 2025 | 18.94 | 20.29 | 18.75 | 20.17 | 549.06 Thousand |
| 17 Jun, 2025 | 19.0 | 19.74 | 18.6 | 19.33 | 361.45 Thousand |
| 16 Jun, 2025 | 18.84 | 19.5 | 18.5 | 19.0 | 267.72 Thousand |
| 13 Jun, 2025 | 17.7 | 19.14 | 17.4 | 18.84 | 276.52 Thousand |
| 12 Jun, 2025 | 18.61 | 18.68 | 17.9 | 18.29 | 285.06 Thousand |
| 11 Jun, 2025 | 19.45 | 19.45 | 18.45 | 18.73 | 248.43 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI