A2Z Infra Engineering Limited (A2ZINFRA.NS)

INR 14.69

(6.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 14.81 15.15 14.1 14.1 1.05 Million
26 Mar, 2025 15.95 15.97 14.83 14.85 429.19 Thousand
25 Mar, 2025 16.65 16.65 15.4 15.46 429.59 Thousand
24 Mar, 2025 16.8 16.85 15.5 16.21 474.84 Thousand
21 Mar, 2025 15.9 16.94 15.9 16.12 303.04 Thousand
20 Mar, 2025 16.5 16.68 16.0 16.19 165.44 Thousand
19 Mar, 2025 16.32 16.8 15.9 16.16 327.81 Thousand
18 Mar, 2025 16.6 17.0 16.05 16.32 189.74 Thousand
17 Mar, 2025 17.5 18.0 16.43 16.59 304.49 Thousand
13 Mar, 2025 17.39 17.44 17.0 17.3 168.48 Thousand