A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.3 | 14.3 | 14.25 | 14.3 | 264.4 Thousand |
| 02 Feb, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 158.88 Thousand |
| 01 Feb, 2024 | 14.0 | 14.0 | 13.8 | 13.8 | 88.08 Thousand |
| 31 Jan, 2024 | 13.9 | 13.9 | 13.8 | 13.85 | 61.46 Thousand |
| 30 Jan, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 92.99 Thousand |
| 29 Jan, 2024 | 13.15 | 13.4 | 13.15 | 13.4 | 130.49 Thousand |
| 25 Jan, 2024 | 13.0 | 13.15 | 13.0 | 13.15 | 96.55 Thousand |
| 24 Jan, 2024 | 13.5 | 13.5 | 13.25 | 13.25 | 117.44 Thousand |
| 23 Jan, 2024 | 14.0 | 14.0 | 13.5 | 13.5 | 155.23 Thousand |
| 20 Jan, 2024 | 13.55 | 13.75 | 13.55 | 13.75 | 94.43 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI