A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14.8 | 14.8 | 13.4 | 14.25 | 2.29 Million |
| 04 Jan, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 167.74 Thousand |
| 03 Jan, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 188.09 Thousand |
| 02 Jan, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 205.97 Thousand |
| 01 Jan, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 327.93 Thousand |
| 29 Dec, 2023 | 11.7 | 11.7 | 11.7 | 11.7 | 290.1 Thousand |
| 28 Dec, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 382.05 Thousand |
| 27 Dec, 2023 | 11.3 | 11.3 | 11.3 | 11.3 | 300.64 Thousand |
| 26 Dec, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 141.68 Thousand |
| 22 Dec, 2023 | 10.85 | 10.9 | 10.85 | 10.9 | 278.75 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI