A2Z Infra Engineering Limited (A2ZINFRA)

INR 19.43

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 337.0 346.4 334.15 335.85 1.06 Million
04 Jan, 2011 329.75 344.4 326.55 337.1 1.8 Million
03 Jan, 2011 325.05 333.6 325.05 327.2 720.2 Thousand
31 Dec, 2010 330.8 334.9 322.05 324.1 680.1 Thousand
30 Dec, 2010 318.8 337.9 315.1 328.0 2.74 Million
29 Dec, 2010 318.8 322.95 315.15 315.25 774.59 Thousand
28 Dec, 2010 326.0 328.9 315.55 316.0 1.34 Million
27 Dec, 2010 336.9 339.95 321.25 321.55 1.67 Million
24 Dec, 2010 330.05 349.95 323.5 335.0 9.29 Million
23 Dec, 2010 500.0 500.0 318.6 328.15 30.72 Million