A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 120.15 Thousand |
| 16 Feb, 2024 | 12.6 | 12.8 | 12.6 | 12.8 | 222.56 Thousand |
| 15 Feb, 2024 | 12.6 | 12.6 | 12.35 | 12.55 | 174.14 Thousand |
| 14 Feb, 2024 | 12.55 | 12.6 | 12.55 | 12.6 | 136.57 Thousand |
| 13 Feb, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 13.54 Thousand |
| 12 Feb, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 30.05 Thousand |
| 09 Feb, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 36.35 Thousand |
| 08 Feb, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 98.47 Thousand |
| 07 Feb, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 19.79 Thousand |
| 06 Feb, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 32.41 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI