A2Z Infra Engineering Limited (A2ZINFRA)
INR 18.74
(-1.63%)
INR 18.74
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 571.25 Thousand |
| 04 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 108.02 Thousand |
| 03 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 87.11 Thousand |
| 02 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 75.07 Thousand |
| 01 Apr, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 24.64 Thousand |
| 28 Mar, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 172.95 Thousand |
| 27 Mar, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 487.15 Thousand |
| 26 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 289.76 Thousand |
| 22 Mar, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 119.21 Thousand |
| 21 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 148.21 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS