A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 6200.00 |
| 18 Mar, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 28.34 Thousand |
| 15 Mar, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 15.72 Thousand |
| 14 Mar, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 20.02 Thousand |
| 13 Mar, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 9659.00 |
| 12 Mar, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 6754.00 |
| 11 Mar, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.11 Thousand |
| 07 Mar, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 19.6 Thousand |
| 06 Mar, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 9920.00 |
| 05 Mar, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 31.24 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI