A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.74

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.75 14.75 13.6 14.1 507 Thousand
07 May, 2024 13.95 14.2 13.7 14.05 830 Thousand
06 May, 2024 14.95 14.95 13.9 13.95 465.23 Thousand
03 May, 2024 14.1 14.95 14.05 14.6 248.01 Thousand
02 May, 2024 15.35 15.4 14.2 14.35 302.21 Thousand
30 Apr, 2024 14.1 14.75 14.1 14.75 276.83 Thousand
29 Apr, 2024 14.2 14.5 14.05 14.05 217.95 Thousand
26 Apr, 2024 14.4 14.4 13.9 14.1 268.26 Thousand
25 Apr, 2024 13.95 14.25 13.55 14.05 320 Thousand
24 Apr, 2024 14.2 14.2 13.25 13.95 273.53 Thousand