A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 13.55 | 14.1 | 13.5 | 13.95 | 190.69 Thousand |
| 19 Apr, 2024 | 12.8 | 13.65 | 12.45 | 13.5 | 300.04 Thousand |
| 18 Apr, 2024 | 13.75 | 14.2 | 13.05 | 13.1 | 291.89 Thousand |
| 16 Apr, 2024 | 12.8 | 13.7 | 12.4 | 13.7 | 214.5 Thousand |
| 15 Apr, 2024 | 12.6 | 13.45 | 12.6 | 13.05 | 421.82 Thousand |
| 12 Apr, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 150.17 Thousand |
| 10 Apr, 2024 | 14.55 | 14.55 | 13.95 | 13.95 | 711.58 Thousand |
| 09 Apr, 2024 | 15.4 | 15.4 | 14.45 | 14.65 | 456.03 Thousand |
| 08 Apr, 2024 | 15.45 | 15.45 | 14.35 | 15.2 | 1.6 Million |
| 05 Apr, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 571.25 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI