A2Z Infra Engineering Limited (A2ZINFRA)
INR 18.22
(-6.56%)
INR 18.22
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.35 | 20.1 | 18.3 | 19.95 | 1.11 Million |
| 05 Jun, 2024 | 19.95 | 19.95 | 19.05 | 19.15 | 594.86 Thousand |
| 04 Jun, 2024 | 20.15 | 20.15 | 18.25 | 20.05 | 3.99 Million |
| 03 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 343.23 Thousand |
| 31 May, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 324.53 Thousand |
| 30 May, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 369.5 Thousand |
| 29 May, 2024 | 16.65 | 16.65 | 16.5 | 16.65 | 708.27 Thousand |
| 28 May, 2024 | 15.2 | 16.0 | 15.15 | 15.9 | 384.89 Thousand |
| 27 May, 2024 | 15.8 | 15.8 | 15.2 | 15.25 | 349.97 Thousand |
| 24 May, 2024 | 15.4 | 15.9 | 15.35 | 15.85 | 925.92 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS