A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14.55 | 14.75 | 14.05 | 14.45 | 102.99 Thousand |
| 21 May, 2024 | 15.45 | 15.45 | 14.4 | 14.55 | 443.69 Thousand |
| 18 May, 2024 | 14.85 | 15.2 | 14.25 | 14.75 | 147.32 Thousand |
| 17 May, 2024 | 14.85 | 14.9 | 14.25 | 14.5 | 230.05 Thousand |
| 16 May, 2024 | 14.75 | 14.9 | 14.25 | 14.8 | 167.48 Thousand |
| 15 May, 2024 | 14.6 | 14.8 | 14.25 | 14.35 | 106.49 Thousand |
| 14 May, 2024 | 14.2 | 14.9 | 13.85 | 14.55 | 503.24 Thousand |
| 13 May, 2024 | 14.05 | 14.5 | 13.55 | 14.2 | 213.62 Thousand |
| 10 May, 2024 | 13.25 | 14.2 | 13.25 | 14.15 | 290.24 Thousand |
| 09 May, 2024 | 13.9 | 14.2 | 13.45 | 13.55 | 223.45 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI