A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 20.5 | 21.23 | 20.4 | 21.23 | 193.28 Thousand |
| 19 Jun, 2024 | 21.0 | 21.4 | 20.13 | 20.22 | 347.84 Thousand |
| 18 Jun, 2024 | 22.1 | 22.88 | 21.08 | 21.08 | 601.85 Thousand |
| 14 Jun, 2024 | 22.88 | 22.88 | 21.73 | 22.19 | 731.19 Thousand |
| 13 Jun, 2024 | 23.95 | 23.95 | 21.86 | 22.88 | 1.35 Million |
| 12 Jun, 2024 | 23.02 | 23.02 | 21.93 | 23.02 | 1.12 Million |
| 11 Jun, 2024 | 21.93 | 21.93 | 21.1 | 21.93 | 752.79 Thousand |
| 10 Jun, 2024 | 20.89 | 20.89 | 20.11 | 20.89 | 602.61 Thousand |
| 07 Jun, 2024 | 20.5 | 20.5 | 19.0 | 19.9 | 564.09 Thousand |
| 06 Jun, 2024 | 19.35 | 20.1 | 18.3 | 19.95 | 1.11 Million |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI