A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 20.15 | 20.15 | 18.25 | 20.05 | 3.99 Million |
| 03 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 343.23 Thousand |
| 31 May, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 324.53 Thousand |
| 30 May, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 369.5 Thousand |
| 29 May, 2024 | 16.65 | 16.65 | 16.5 | 16.65 | 708.27 Thousand |
| 28 May, 2024 | 15.2 | 16.0 | 15.15 | 15.9 | 384.89 Thousand |
| 27 May, 2024 | 15.8 | 15.8 | 15.2 | 15.25 | 349.97 Thousand |
| 24 May, 2024 | 15.4 | 15.9 | 15.35 | 15.85 | 925.92 Thousand |
| 23 May, 2024 | 14.75 | 15.15 | 14.7 | 15.15 | 690.24 Thousand |
| 22 May, 2024 | 14.55 | 14.75 | 14.05 | 14.45 | 102.99 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI