A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 20.41 | 21.06 | 20.41 | 21.06 | 153.9 Thousand |
| 03 Jul, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 196.78 Thousand |
| 02 Jul, 2024 | 21.08 | 21.1 | 21.08 | 21.08 | 354.55 Thousand |
| 01 Jul, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 70.32 Thousand |
| 28 Jun, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 97.15 Thousand |
| 27 Jun, 2024 | 23.5 | 23.95 | 22.2 | 22.41 | 487.52 Thousand |
| 26 Jun, 2024 | 23.0 | 23.6 | 22.25 | 23.25 | 404.4 Thousand |
| 25 Jun, 2024 | 24.31 | 24.57 | 22.36 | 23.18 | 672.04 Thousand |
| 24 Jun, 2024 | 22.78 | 23.4 | 22.29 | 23.4 | 382.42 Thousand |
| 21 Jun, 2024 | 22.29 | 22.29 | 21.31 | 22.29 | 819.71 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI