A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 19.68 | 20.45 | 19.68 | 20.44 | 174.23 Thousand |
| 01 Aug, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 93.12 Thousand |
| 31 Jul, 2024 | 20.1 | 20.5 | 20.1 | 20.5 | 179.2 Thousand |
| 30 Jul, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 34.92 Thousand |
| 29 Jul, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 18.41 Thousand |
| 26 Jul, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 21.71 Thousand |
| 25 Jul, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 24.39 Thousand |
| 24 Jul, 2024 | 18.31 | 18.6 | 18.31 | 18.6 | 175.67 Thousand |
| 23 Jul, 2024 | 18.3 | 18.49 | 18.24 | 18.24 | 176.55 Thousand |
| 22 Jul, 2024 | 18.73 | 18.74 | 18.62 | 18.62 | 179.19 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI