A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 65.48 Thousand |
| 26 Aug, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 64.36 Thousand |
| 25 Aug, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 35.63 Thousand |
| 23 Aug, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 128.69 Thousand |
| 22 Aug, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 128.69 Thousand |
| 21 Aug, 2024 | 20.5 | 20.68 | 19.72 | 20.52 | 572.82 Thousand |
| 20 Aug, 2024 | 19.39 | 19.7 | 19.0 | 19.7 | 572.82 Thousand |
| 19 Aug, 2024 | 17.9 | 18.9 | 17.9 | 18.77 | 265.23 Thousand |
| 18 Aug, 2024 | 17.9 | 18.9 | 17.9 | 18.77 | 201.56 Thousand |
| 16 Aug, 2024 | 17.9 | 18.2 | 17.4 | 18.0 | 267.49 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI