A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 18.95 | 19.0 | 18.7 | 19.0 | 318.22 Thousand |
| 18 Jul, 2024 | 19.2 | 19.39 | 19.0 | 19.0 | 174.53 Thousand |
| 16 Jul, 2024 | 19.74 | 19.74 | 19.39 | 19.39 | 114.97 Thousand |
| 15 Jul, 2024 | 19.79 | 19.8 | 19.79 | 19.79 | - |
| 12 Jul, 2024 | 19.91 | 20.2 | 19.9 | 20.2 | 122.28 Thousand |
| 11 Jul, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 31.36 Thousand |
| 10 Jul, 2024 | 20.73 | 20.74 | 20.73 | 20.73 | 77.1 Thousand |
| 09 Jul, 2024 | 21.45 | 21.45 | 21.16 | 21.16 | 62.98 Thousand |
| 08 Jul, 2024 | 21.6 | 21.6 | 21.53 | 21.6 | 124.04 Thousand |
| 05 Jul, 2024 | 21.45 | 21.48 | 21.45 | 21.48 | 175.72 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI