A2Z Infra Engineering Limited (A2ZINFRA.NS)
INR 13.72
(-1.58%)
INR 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 13.95 | 14.2 | 13.7 | 14.05 | 830 Thousand |
| 06 May, 2024 | 14.95 | 14.95 | 13.9 | 13.95 | 465.23 Thousand |
| 03 May, 2024 | 14.1 | 14.95 | 14.05 | 14.6 | 248.01 Thousand |
| 02 May, 2024 | 15.35 | 15.4 | 14.2 | 14.35 | 302.21 Thousand |
| 30 Apr, 2024 | 14.1 | 14.75 | 14.1 | 14.75 | 276.83 Thousand |
| 29 Apr, 2024 | 14.2 | 14.5 | 14.05 | 14.05 | 217.95 Thousand |
| 26 Apr, 2024 | 14.4 | 14.4 | 13.9 | 14.1 | 268.26 Thousand |
| 25 Apr, 2024 | 13.95 | 14.25 | 13.55 | 14.05 | 320 Thousand |
| 24 Apr, 2024 | 14.2 | 14.2 | 13.25 | 13.95 | 273.53 Thousand |
| 23 Apr, 2024 | 13.95 | 14.1 | 13.4 | 13.8 | 124.41 Thousand |
RHC
SEATV
FECCF
300383
UN0
INDOTHAI