A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.54

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 289.95 292.95 284.5 285.0 57.76 Thousand
08 Apr, 2011 301.4 306.95 288.45 290.1 85.86 Thousand
07 Apr, 2011 314.0 315.9 298.25 299.0 97.32 Thousand
06 Apr, 2011 315.5 322.0 310.0 312.7 146.19 Thousand
05 Apr, 2011 302.45 319.95 301.2 314.0 282.42 Thousand
04 Apr, 2011 291.0 309.65 286.05 300.0 256.34 Thousand
01 Apr, 2011 281.8 294.45 279.8 287.2 140.64 Thousand
31 Mar, 2011 282.0 284.5 279.5 280.0 64.21 Thousand
30 Mar, 2011 279.0 284.8 275.5 282.0 74.05 Thousand
29 Mar, 2011 284.7 286.5 273.05 274.0 121.22 Thousand