A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.92

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 264.25 265.3 253.2 254.0 32.16 Thousand
28 Apr, 2011 267.85 269.5 263.0 266.45 17.67 Thousand
27 Apr, 2011 268.3 272.0 265.5 266.2 35.57 Thousand
26 Apr, 2011 268.0 271.95 262.5 266.0 53.4 Thousand
25 Apr, 2011 276.8 276.8 265.55 269.0 31.84 Thousand
21 Apr, 2011 267.0 275.0 266.95 274.5 69.07 Thousand
20 Apr, 2011 269.7 272.8 261.8 270.25 136.07 Thousand
19 Apr, 2011 263.75 267.7 258.0 261.0 55.65 Thousand
18 Apr, 2011 273.25 278.5 263.5 263.7 150.03 Thousand
15 Apr, 2011 282.45 284.95 272.2 275.0 58.95 Thousand