A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.92

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 218.55 226.9 218.55 223.4 42.59 Thousand
26 May, 2011 216.95 224.15 214.0 220.0 37.69 Thousand
25 May, 2011 216.5 219.95 215.0 215.55 18.68 Thousand
24 May, 2011 220.0 222.0 218.0 219.9 21.58 Thousand
23 May, 2011 220.3 225.0 216.0 217.6 60.86 Thousand
20 May, 2011 221.0 224.8 220.6 221.6 20.89 Thousand
19 May, 2011 225.75 225.75 220.5 222.2 16.92 Thousand
18 May, 2011 229.0 231.6 223.5 224.5 22.68 Thousand
17 May, 2011 228.0 235.4 226.5 229.5 51.69 Thousand
16 May, 2011 230.1 234.0 226.3 226.75 32.38 Thousand