A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.92

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 232.3 236.25 228.05 232.95 40.18 Thousand
12 May, 2011 235.15 244.2 229.0 231.0 58 Thousand
11 May, 2011 241.0 242.5 235.05 237.9 32.55 Thousand
10 May, 2011 232.0 248.0 230.15 239.0 98.73 Thousand
09 May, 2011 244.7 244.7 231.1 232.75 26.16 Thousand
06 May, 2011 234.0 238.0 232.0 235.65 36.3 Thousand
05 May, 2011 238.9 239.7 231.0 232.9 35.85 Thousand
04 May, 2011 234.7 238.95 226.5 237.0 71.64 Thousand
03 May, 2011 244.85 246.9 227.55 230.2 96.5 Thousand
02 May, 2011 257.3 259.05 243.3 245.0 45.24 Thousand