A2Z Infra Engineering Limited (A2ZINFRA)
INR 18.92
(1.72%)
INR 18.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 215.3 | 221.0 | 213.2 | 214.6 | 76.89 Thousand |
| 09 Jun, 2011 | 224.75 | 226.1 | 214.4 | 215.0 | 81.96 Thousand |
| 08 Jun, 2011 | 225.8 | 232.25 | 222.9 | 223.9 | 47.66 Thousand |
| 07 Jun, 2011 | 225.4 | 228.0 | 222.9 | 227.0 | 28.57 Thousand |
| 06 Jun, 2011 | 226.85 | 230.0 | 223.25 | 226.0 | 28.93 Thousand |
| 03 Jun, 2011 | 229.8 | 237.95 | 225.1 | 227.45 | 122.87 Thousand |
| 02 Jun, 2011 | 235.0 | 236.95 | 227.7 | 228.9 | 41.33 Thousand |
| 01 Jun, 2011 | 238.0 | 241.0 | 235.15 | 237.05 | 42.3 Thousand |
| 31 May, 2011 | 232.0 | 240.0 | 229.25 | 235.9 | 89.54 Thousand |
| 30 May, 2011 | 223.75 | 233.1 | 223.75 | 228.2 | 46.54 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS