A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.92

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 259.5 260.1 248.15 249.75 180.48 Thousand
07 Jul, 2011 260.9 263.75 256.6 258.85 178.51 Thousand
06 Jul, 2011 263.0 266.45 257.0 260.15 299.79 Thousand
05 Jul, 2011 261.9 269.35 256.35 261.5 1.37 Million
04 Jul, 2011 254.8 263.0 251.4 259.65 772.28 Thousand
01 Jul, 2011 253.1 257.7 252.0 254.2 183.27 Thousand
30 Jun, 2011 254.5 259.7 251.0 251.75 289.84 Thousand
29 Jun, 2011 245.9 261.65 242.5 253.95 902.06 Thousand
28 Jun, 2011 243.0 247.95 238.55 244.8 345.82 Thousand
27 Jun, 2011 241.35 247.85 240.1 241.9 157.75 Thousand