A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.92

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 268.0 283.85 267.35 273.8 605.76 Thousand
21 Jul, 2011 270.9 273.4 265.1 267.25 287.26 Thousand
20 Jul, 2011 261.65 277.55 261.65 269.6 190.85 Thousand
19 Jul, 2011 272.0 277.0 264.5 276.0 359.23 Thousand
18 Jul, 2011 270.0 277.5 267.25 272.0 482.79 Thousand
15 Jul, 2011 258.9 274.95 256.25 269.1 1.54 Million
14 Jul, 2011 242.5 259.6 242.5 259.0 671.59 Thousand
13 Jul, 2011 241.3 247.5 241.3 244.4 156.39 Thousand
12 Jul, 2011 241.65 248.0 237.0 239.15 181.49 Thousand
11 Jul, 2011 248.2 250.75 242.75 244.5 128.53 Thousand