A2Z Infra Engineering Limited (A2ZINFRA)
INR 18.9
(-1.31%)
INR 18.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2011 | 175.75 | 192.0 | 174.1 | 188.8 | 422.3 Thousand |
| 22 Aug, 2011 | 169.8 | 176.4 | 167.0 | 175.0 | 168.05 Thousand |
| 19 Aug, 2011 | 176.05 | 176.8 | 165.0 | 168.5 | 165.82 Thousand |
| 18 Aug, 2011 | 195.4 | 195.9 | 178.1 | 178.2 | 142.96 Thousand |
| 17 Aug, 2011 | 203.0 | 204.95 | 191.4 | 193.45 | 140.69 Thousand |
| 16 Aug, 2011 | 212.0 | 215.0 | 198.3 | 202.4 | 181.2 Thousand |
| 12 Aug, 2011 | 216.1 | 223.9 | 206.3 | 207.5 | 387.06 Thousand |
| 11 Aug, 2011 | 212.5 | 219.0 | 210.1 | 213.6 | 138.75 Thousand |
| 10 Aug, 2011 | 217.7 | 223.0 | 212.0 | 213.0 | 172.72 Thousand |
| 09 Aug, 2011 | 205.1 | 222.4 | 202.0 | 212.0 | 175.99 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS