A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.92

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 235.0 237.0 212.75 223.95 288.48 Thousand
04 Aug, 2011 243.0 252.55 240.5 241.55 215.37 Thousand
03 Aug, 2011 245.0 245.0 238.0 243.5 130.59 Thousand
02 Aug, 2011 264.9 264.9 246.0 247.0 233.83 Thousand
01 Aug, 2011 260.75 267.8 258.2 264.0 177.69 Thousand
29 Jul, 2011 264.0 268.85 255.7 259.7 91.43 Thousand
28 Jul, 2011 268.85 270.0 263.0 266.45 83.09 Thousand
27 Jul, 2011 271.95 276.0 267.0 270.75 188.46 Thousand
26 Jul, 2011 280.15 283.7 268.6 270.7 177.29 Thousand
25 Jul, 2011 274.2 286.5 274.2 280.15 499.49 Thousand