A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.92

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 189.35 194.9 187.1 190.95 194.17 Thousand
06 Sep, 2011 183.7 189.9 181.0 189.6 102.5 Thousand
05 Sep, 2011 184.9 185.6 175.6 184.0 133.93 Thousand
02 Sep, 2011 179.8 183.8 173.85 178.1 97.26 Thousand
30 Aug, 2011 180.95 183.5 178.05 179.7 75.13 Thousand
29 Aug, 2011 174.0 180.0 173.0 179.1 87.36 Thousand
26 Aug, 2011 179.45 183.6 168.5 171.35 78.37 Thousand
25 Aug, 2011 186.35 186.7 178.55 178.85 103.64 Thousand
24 Aug, 2011 187.95 194.9 181.75 183.8 187.39 Thousand
23 Aug, 2011 175.75 192.0 174.1 188.8 422.3 Thousand