A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.92

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 240.05 252.2 240.05 241.5 384.27 Thousand
23 Jun, 2011 242.8 248.5 235.3 240.05 275.31 Thousand
22 Jun, 2011 247.25 253.8 240.15 243.05 543.35 Thousand
21 Jun, 2011 238.95 261.3 237.65 244.0 1.71 Million
20 Jun, 2011 257.7 262.9 226.0 236.2 508.62 Thousand
17 Jun, 2011 220.0 270.9 220.0 257.0 1.49 Million
16 Jun, 2011 259.9 268.7 254.25 254.45 1.23 Million
15 Jun, 2011 246.5 284.4 246.5 259.25 5.09 Million
14 Jun, 2011 260.1 264.2 246.05 247.1 1.66 Million
13 Jun, 2011 212.05 256.95 212.0 256.95 1.52 Million