A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.54

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 275.0 288.45 275.0 279.0 291.33 Thousand
25 Mar, 2011 268.0 284.45 268.0 282.9 396.25 Thousand
24 Mar, 2011 261.3 279.3 261.0 265.5 401.81 Thousand
23 Mar, 2011 261.0 265.9 255.1 257.55 183.81 Thousand
22 Mar, 2011 251.0 262.55 248.05 260.35 108.03 Thousand
21 Mar, 2011 252.65 255.9 250.0 252.4 47.96 Thousand
18 Mar, 2011 257.0 258.7 249.45 250.8 63.61 Thousand
17 Mar, 2011 255.0 261.9 253.0 255.5 72.47 Thousand
16 Mar, 2011 256.85 262.55 256.25 257.35 92.17 Thousand
15 Mar, 2011 255.0 264.7 252.0 253.0 165.13 Thousand