A2Z Infra Engineering Limited (A2ZINFRA)
INR 18.56
(3.11%)
INR 18.56
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 258.35 | 261.35 | 250.2 | 251.5 | 91.83 Thousand |
| 10 Mar, 2011 | 268.3 | 274.9 | 255.0 | 259.5 | 565.25 Thousand |
| 09 Mar, 2011 | 267.3 | 275.0 | 266.0 | 267.2 | 528.25 Thousand |
| 08 Mar, 2011 | 259.6 | 276.0 | 255.2 | 266.0 | 560.66 Thousand |
| 07 Mar, 2011 | 261.25 | 264.4 | 254.0 | 256.45 | 89.73 Thousand |
| 04 Mar, 2011 | 271.0 | 276.95 | 260.1 | 262.0 | 106.85 Thousand |
| 03 Mar, 2011 | 263.0 | 275.45 | 261.0 | 265.8 | 115.56 Thousand |
| 01 Mar, 2011 | 265.5 | 273.0 | 261.0 | 265.0 | 103.76 Thousand |
| 28 Feb, 2011 | 250.0 | 271.8 | 248.75 | 264.7 | 191.64 Thousand |
| 25 Feb, 2011 | 252.0 | 256.95 | 239.25 | 249.1 | 151.02 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS