3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 22.3 22.5 20.9 22.35 25.68 Thousand
04 Sep, 2023 20.95 21.85 20.4 21.45 10.56 Thousand
01 Sep, 2023 21.0 21.2 20.8 20.95 3729.00
31 Aug, 2023 21.55 21.55 20.9 21.0 5329.00
30 Aug, 2023 21.75 21.9 20.55 21.3 4233.00
29 Aug, 2023 21.4 21.4 20.1 21.3 4715.00
28 Aug, 2023 21.05 21.05 20.25 20.95 5730.00
25 Aug, 2023 19.8 21.15 19.8 20.75 5079.00
24 Aug, 2023 21.0 21.0 20.45 20.85 8234.00
23 Aug, 2023 21.2 21.2 20.05 20.25 14.08 Thousand