3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 20.65 20.65 20.0 20.2 4949.00
21 Aug, 2023 20.9 20.9 20.0 20.45 5758.00
18 Aug, 2023 19.8 21.0 19.8 20.4 2180.00
17 Aug, 2023 21.45 21.45 20.0 20.2 4564.00
16 Aug, 2023 20.0 20.9 20.0 20.45 4484.00
14 Aug, 2023 21.15 21.15 19.25 20.0 9277.00
11 Aug, 2023 21.0 21.0 20.1 20.15 4095.00
10 Aug, 2023 20.45 20.7 19.8 20.1 7169.00
09 Aug, 2023 20.35 20.35 19.8 19.8 2502.00
08 Aug, 2023 19.95 19.95 19.35 19.95 1828.00