3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 20.3 | 20.3 | 19.1 | 19.95 | 2661.00 |
| 04 Aug, 2023 | 20.4 | 20.4 | 19.1 | 19.4 | 3309.00 |
| 03 Aug, 2023 | 19.9 | 20.0 | 19.25 | 20.0 | 2735.00 |
| 02 Aug, 2023 | 19.05 | 19.9 | 19.0 | 19.8 | 2565.00 |
| 01 Aug, 2023 | 19.4 | 20.0 | 19.0 | 19.7 | 4801.00 |
| 31 Jul, 2023 | 19.2 | 20.0 | 18.8 | 19.3 | 8052.00 |
| 28 Jul, 2023 | 19.5 | 20.0 | 18.8 | 19.2 | 5255.00 |
| 27 Jul, 2023 | 19.5 | 19.6 | 19.0 | 19.5 | 2761.00 |
| 26 Jul, 2023 | 19.15 | 19.7 | 19.15 | 19.5 | 1296.00 |
| 25 Jul, 2023 | 19.7 | 19.7 | 19.0 | 19.7 | 1889.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA