3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30.3 30.45 29.0 30.45 67.87 Thousand
04 Oct, 2023 27.6 27.7 26.95 27.7 73.96 Thousand
03 Oct, 2023 24.45 26.3 22.95 25.2 29.59 Thousand
29 Sep, 2023 23.15 24.5 23.15 23.95 30.16 Thousand
28 Sep, 2023 23.45 24.9 22.9 23.25 16.61 Thousand
27 Sep, 2023 23.0 23.8 22.55 23.25 7906.00
26 Sep, 2023 22.8 23.2 22.25 22.65 3097.00
25 Sep, 2023 23.45 23.75 22.7 22.8 5230.00
22 Sep, 2023 23.6 23.95 22.3 23.4 19.45 Thousand
21 Sep, 2023 23.5 25.3 22.2 23.5 28.78 Thousand