21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 3.7 | 3.75 | 3.5 | 3.5 | 10.2 Thousand |
| 01 Oct, 1999 | 4.2 | 4.2 | 3.5 | 3.75 | 21.4 Thousand |
| 30 Sep, 1999 | 4.0 | 4.7 | 4.0 | 4.7 | 2000.00 |
| 29 Sep, 1999 | 5.0 | 5.0 | 4.5 | 4.5 | 6800.00 |
| 28 Sep, 1999 | 5.25 | 5.4 | 4.55 | 5.15 | 21.2 Thousand |
| 27 Sep, 1999 | 5.5 | 6.0 | 4.4 | 4.65 | 9800.00 |
| 24 Sep, 1999 | 4.8 | 5.95 | 4.4 | 5.95 | 10.7 Thousand |
| 23 Sep, 1999 | 4.05 | 4.5 | 4.05 | 4.5 | 17.9 Thousand |
| 22 Sep, 1999 | 4.5 | 4.8 | 4.4 | 4.6 | 7400.00 |
| 21 Sep, 1999 | 4.0 | 4.65 | 4.0 | 4.65 | 19.1 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS