21st Century Management Services Limited (21STCENMGM)

INR 60.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 3.9 4.95 3.1 4.15 23.8 Thousand
17 Sep, 1999 3.8 4.15 3.7 4.0 17.5 Thousand
16 Sep, 1999 3.2 3.65 3.2 3.65 3500.00
15 Sep, 1999 3.25 3.95 3.25 3.55 7200.00
14 Sep, 1999 3.5 3.55 3.2 3.55 18.2 Thousand
10 Sep, 1999 3.2 3.7 3.05 3.3 15.3 Thousand
09 Sep, 1999 3.45 4.1 3.3 3.5 20.8 Thousand
08 Sep, 1999 3.0 3.25 3.0 3.15 2000.00
07 Sep, 1999 3.4 3.45 3.15 3.15 9000.00
06 Sep, 1999 3.2 3.65 3.1 3.65 8400.00