21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1999 | 4.1 | 4.1 | 3.75 | 4.05 | 7400.00 |
| 20 Oct, 1999 | 3.9 | 3.9 | 3.9 | 3.9 | 9000.00 |
| 18 Oct, 1999 | 3.8 | 3.9 | 3.1 | 3.1 | 7500.00 |
| 14 Oct, 1999 | 3.85 | 3.85 | 2.7 | 2.7 | 1600.00 |
| 12 Oct, 1999 | 4.3 | 4.3 | 3.85 | 4.3 | 2400.00 |
| 11 Oct, 1999 | 3.9 | 4.0 | 3.7 | 3.95 | 2500.00 |
| 08 Oct, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 07 Oct, 1999 | 3.55 | 3.8 | 3.5 | 3.8 | 800.00 |
| 06 Oct, 1999 | 4.25 | 4.25 | 4.0 | 4.0 | 1300.00 |
| 05 Oct, 1999 | 4.2 | 4.25 | 3.05 | 3.9 | 21.6 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS