21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1999 | 3.95 | 3.95 | 3.6 | 3.75 | 6800.00 |
| 03 Nov, 1999 | 4.3 | 4.3 | 3.5 | 3.7 | 14.2 Thousand |
| 02 Nov, 1999 | 3.0 | 3.75 | 3.0 | 3.7 | 7200.00 |
| 01 Nov, 1999 | 3.7 | 3.7 | 3.05 | 3.05 | 5700.00 |
| 28 Oct, 1999 | 4.0 | 4.1 | 3.5 | 3.5 | 22 Thousand |
| 27 Oct, 1999 | 4.4 | 4.4 | 3.9 | 4.4 | 39.1 Thousand |
| 26 Oct, 1999 | 4.0 | 4.15 | 3.75 | 4.0 | 19.7 Thousand |
| 25 Oct, 1999 | 4.0 | 4.5 | 3.95 | 4.35 | 4600.00 |
| 23 Oct, 1999 | 3.9 | 4.9 | 3.9 | 4.9 | 15.1 Thousand |
| 22 Oct, 1999 | 4.0 | 4.5 | 4.0 | 4.5 | 12.2 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS