21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1999 | 11.9 | 13.25 | 11.1 | 12.75 | 40.6 Thousand |
| 02 Dec, 1999 | 12.05 | 12.9 | 11.0 | 11.9 | 25.8 Thousand |
| 01 Dec, 1999 | 10.05 | 12.6 | 8.5 | 12.0 | 76.8 Thousand |
| 30 Nov, 1999 | 6.55 | 10.05 | 6.55 | 10.05 | 49 Thousand |
| 29 Nov, 1999 | 6.95 | 7.0 | 6.5 | 6.7 | 25.2 Thousand |
| 26 Nov, 1999 | 6.75 | 7.1 | 6.5 | 6.5 | 24.6 Thousand |
| 25 Nov, 1999 | 7.0 | 7.35 | 6.55 | 7.0 | 15.1 Thousand |
| 24 Nov, 1999 | 7.1 | 8.0 | 7.0 | 7.0 | 79.6 Thousand |
| 22 Nov, 1999 | 4.75 | 7.15 | 4.75 | 7.0 | 68.7 Thousand |
| 19 Nov, 1999 | 4.35 | 4.8 | 4.35 | 4.8 | 17.4 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS